| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.36 | -10.29 % | 0 | 4.04 | 4.40 | 3.61 |
| 22/09/2026 | 4.04 | -9.82 % | 0 | 4.27 | 4.52 | 3.53 |
| 23/09/2026 | 4.17 | -1.88 % | 0 | 4.11 | 4.65 | 3.84 |
| 24/09/2026 | 4.75 | +12.98 % | 0 | 4.55 | 5.00 | 4.06 |
| 25/09/2026 | 4.49 | -7.72 % | 0 | 4.48 | 4.99 | 4.46 |