| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.49 | +8.14 % | 0 | 10.99 | 12.17 | 10.49 |
| 22/09/2026 | 11.32 | +8.33 % | 0 | 10.47 | 12.29 | 10.10 |
| 23/09/2026 | 10.69 | -2.86 % | 0 | 11.15 | 11.65 | 9.93 |
| 24/09/2026 | 9.28 | -13.59 % | 0 | 9.84 | 10.61 | 8.95 |
| 25/09/2026 | 9.57 | +5.81 % | 0 | 9.67 | 9.67 | 8.81 |