| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.13 | +18.58 % | 0 | 24.43 | 30.32 | 23.86 |
| 05/11/2026 | 30.59 | +3.08 % | 0 | 30.64 | 31.92 | 29.26 |
| 06/11/2026 | 26.70 | -12.8 % | 0 | 27.56 | 28.81 | 25.29 |
| 09/11/2026 | 23.79 | -12.04 % | 0 | 27.86 | 28.18 | 23.53 |
| 10/11/2026 | 24.00 | +2.46 % | 0 | 23.64 | 24.25 | 21.81 |