| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.67 | -0.51 % | 0 | 13.62 | 16.58 | 13.18 |
| 24/03/2026 | 11.71 | -11.53 % | 0 | 13.28 | 13.61 | 10.84 |
| 25/03/2026 | 12.47 | +5.41 % | 0 | 13.21 | 13.25 | 11.30 |
| 26/03/2026 | 11.64 | -6.24 % | 0 | 11.71 | 12.94 | 10.49 |
| 27/03/2026 | 12.09 | +5.22 % | 0 | 12.00 | 13.33 | 11.31 |