| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.90 | +15.55 % | 0 | 12.65 | 13.86 | 11.06 |
| 11/05/2026 | 14.32 | +13.65 % | 0 | 12.29 | 14.90 | 12.24 |
| 12/05/2026 | 16.55 | +16.14 % | 0 | 16.57 | 17.27 | 15.69 |
| 13/05/2026 | 19.43 | +15.65 % | 0 | 17.24 | 19.57 | 17.22 |
| 14/05/2026 | 19.01 | -1.32 % | 0 | 18.59 | 19.39 | 18.50 |