| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.47 | +4.25 % | 0 | 14.68 | 15.61 | 14.55 |
| 23/06/2026 | 14.68 | -4.8 % | 0 | 15.71 | 16.70 | 13.82 |
| 24/06/2026 | 14.50 | -5.26 % | 0 | 15.07 | 15.93 | 14.50 |
| 25/06/2026 | 15.10 | +1.38 % | 0 | 15.16 | 16.28 | 14.61 |
| 26/06/2026 | 14.73 | -1.83 % | 0 | 15.28 | 15.94 | 14.55 |