| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.86 | -11.3 % | 0 | 11.43 | 11.51 | 9.75 |
| 23/06/2026 | 10.94 | +10.01 % | 0 | 9.88 | 12.08 | 9.10 |
| 24/06/2026 | 11.06 | +4.24 % | 0 | 10.60 | 11.61 | 10.08 |
| 25/06/2026 | 10.43 | -1.88 % | 0 | 10.49 | 11.07 | 9.79 |
| 26/06/2026 | 10.86 | +3.88 % | 0 | 10.28 | 11.01 | 9.47 |