| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.58 | +4.97 % | 0 | 19.10 | 20.51 | 18.58 |
| 22/09/2026 | 19.50 | +4.78 % | 0 | 18.54 | 20.59 | 18.27 |
| 23/09/2026 | 18.87 | -1.36 % | 0 | 19.28 | 19.85 | 18.12 |
| 24/09/2026 | 17.42 | -7.68 % | 0 | 17.93 | 18.86 | 17.14 |
| 25/09/2026 | 17.78 | +4.1 % | 0 | 17.77 | 17.95 | 17.09 |