| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.70 | +4.7 % | 0 | 12.00 | 12.81 | 11.88 |
| 23/06/2026 | 11.94 | -5.61 % | 0 | 12.81 | 13.94 | 11.31 |
| 24/06/2026 | 11.80 | -4.68 % | 0 | 12.28 | 13.10 | 11.80 |
| 25/06/2026 | 12.28 | +1.36 % | 0 | 12.36 | 13.57 | 11.93 |
| 26/06/2026 | 11.98 | -1.84 % | 0 | 12.47 | 13.01 | 11.88 |