| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.97 | -10.27 % | 0 | 13.71 | 13.80 | 11.88 |
| 23/06/2026 | 13.20 | +8.87 % | 0 | 11.95 | 14.33 | 10.91 |
| 24/06/2026 | 13.34 | +4.06 % | 0 | 12.77 | 14.04 | 12.14 |
| 25/06/2026 | 12.61 | -1.83 % | 0 | 12.66 | 13.43 | 11.79 |
| 26/06/2026 | 12.97 | +2.85 % | 0 | 12.45 | 13.25 | 11.56 |