| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.18 | +4.15 % | 0 | 9.66 | 10.18 | 9.53 |
| 23/06/2026 | 9.58 | -7.08 % | 0 | 10.26 | 11.17 | 9.09 |
| 24/06/2026 | 9.47 | -4.39 % | 0 | 9.83 | 10.49 | 9.47 |
| 25/06/2026 | 9.80 | -0.25 % | 0 | 9.90 | 10.85 | 9.54 |
| 26/06/2026 | 9.62 | -1.79 % | 0 | 10.04 | 10.45 | 9.46 |