| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.37 | +3.76 % | 0 | 30.16 | 31.73 | 29.37 |
| 22/09/2026 | 30.47 | +3.96 % | 0 | 29.49 | 31.88 | 28.94 |
| 23/09/2026 | 29.89 | -0.4 % | 0 | 30.51 | 31.04 | 28.60 |
| 24/09/2026 | 27.99 | -6.03 % | 0 | 28.79 | 29.93 | 27.62 |
| 25/09/2026 | 28.51 | +3.07 % | 0 | 28.58 | 28.66 | 27.34 |