| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.27 | +3.21 % | 0 | 5.98 | 6.30 | 5.89 |
| 23/06/2026 | 5.89 | -7.39 % | 0 | 6.27 | 6.78 | 5.31 |
| 24/06/2026 | 5.79 | -4.3 % | 0 | 6.00 | 6.43 | 5.79 |
| 25/06/2026 | 6.04 | +0.67 % | 0 | 6.04 | 6.57 | 5.86 |
| 26/06/2026 | 5.87 | -2.41 % | 0 | 6.20 | 6.48 | 5.82 |