| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.60 | -6.7 % | 0 | 22.53 | 22.69 | 20.60 |
| 23/06/2026 | 22.05 | +6.81 % | 0 | 20.26 | 23.28 | 19.40 |
| 24/06/2026 | 22.28 | +3.51 % | 0 | 21.21 | 22.54 | 20.67 |
| 25/06/2026 | 21.06 | -2.43 % | 0 | 21.17 | 21.94 | 20.32 |
| 26/06/2026 | 21.71 | +2.24 % | 0 | 21.02 | 22.03 | 19.80 |