| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.56 | +3.6 % | 0 | 34.38 | 36.01 | 33.56 |
| 22/09/2026 | 34.67 | +3.71 % | 0 | 33.67 | 36.09 | 33.11 |
| 23/09/2026 | 34.04 | -0.45 % | 0 | 34.72 | 35.28 | 32.75 |
| 24/09/2026 | 32.11 | -5.46 % | 0 | 32.94 | 34.10 | 31.64 |
| 25/09/2026 | 32.63 | +2.74 % | 0 | 32.74 | 32.83 | 31.42 |