| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.93 | -6.32 % | 0 | 26.06 | 26.27 | 23.86 |
| 23/06/2026 | 25.34 | +5.41 % | 0 | 23.72 | 27.16 | 23.72 |
| 24/06/2026 | 25.85 | +3.21 % | 0 | 25.33 | 25.91 | 23.90 |
| 25/06/2026 | 24.58 | -2.07 % | 0 | 24.40 | 25.49 | 23.63 |
| 26/06/2026 | 25.17 | +1.72 % | 0 | 24.49 | 25.72 | 23.11 |