| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.75 | -5.45 % | 0 | 29.84 | 30.10 | 27.75 |
| 23/06/2026 | 29.23 | +5.41 % | 0 | 28.07 | 31.31 | 27.93 |
| 24/06/2026 | 29.62 | +2.53 % | 0 | 29.09 | 29.72 | 27.61 |
| 25/06/2026 | 28.31 | -1.8 % | 0 | 28.14 | 29.32 | 27.31 |
| 26/06/2026 | 29.13 | +2.84 % | 0 | 28.22 | 29.54 | 26.75 |