| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.52 | -5.43 % | 0 | 33.83 | 34.18 | 31.41 |
| 23/06/2026 | 33.16 | +4.74 % | 0 | 32.01 | 34.88 | 31.86 |
| 24/06/2026 | 33.73 | +2.98 % | 0 | 33.08 | 34.22 | 31.52 |
| 25/06/2026 | 32.34 | -1.46 % | 0 | 32.15 | 33.45 | 31.23 |
| 26/06/2026 | 33.13 | +2.6 % | 0 | 32.19 | 33.60 | 30.55 |