| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.14 | +2.76 % | 0 | 48.01 | 49.77 | 47.12 |
| 22/09/2026 | 48.29 | +2.67 % | 0 | 47.25 | 49.88 | 46.65 |
| 23/09/2026 | 47.64 | -0.24 % | 0 | 48.35 | 48.94 | 46.22 |
| 24/09/2026 | 45.59 | -4.02 % | 0 | 46.48 | 47.74 | 45.07 |
| 25/09/2026 | 46.13 | +2.06 % | 0 | 46.27 | 46.33 | 44.84 |