| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.68 | -4.85 % | 0 | 38.03 | 38.45 | 35.59 |
| 23/06/2026 | 37.37 | +4.34 % | 0 | 36.18 | 39.28 | 35.86 |
| 24/06/2026 | 37.87 | +2.45 % | 0 | 37.27 | 37.98 | 35.68 |
| 25/06/2026 | 36.49 | -1.46 % | 0 | 36.31 | 37.69 | 35.36 |
| 26/06/2026 | 37.34 | +2.27 % | 0 | 36.36 | 37.80 | 34.74 |