| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.53 | +2.12 % | 0 | 62.42 | 64.17 | 61.52 |
| 22/09/2026 | 62.68 | +2.17 % | 0 | 61.65 | 64.35 | 61.04 |
| 23/09/2026 | 62.04 | -0.03 % | 0 | 62.76 | 63.36 | 60.58 |
| 24/09/2026 | 60.00 | -3.04 % | 0 | 60.86 | 62.21 | 59.44 |
| 25/09/2026 | 60.53 | +1.81 % | 0 | 60.66 | 60.75 | 59.21 |