| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.76 | -3.39 % | 0 | 46.92 | 47.43 | 44.48 |
| 23/06/2026 | 46.35 | +3.85 % | 0 | 45.00 | 48.70 | 44.68 |
| 24/06/2026 | 46.86 | +2.63 % | 0 | 46.15 | 46.90 | 44.52 |
| 25/06/2026 | 45.35 | -1.09 % | 0 | 45.16 | 46.60 | 44.18 |
| 26/06/2026 | 46.25 | +1.94 % | 0 | 45.23 | 46.74 | 43.47 |