| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.37 | -3.04 % | 0 | 51.54 | 52.09 | 49.08 |
| 23/06/2026 | 50.97 | +3.53 % | 0 | 49.60 | 53.34 | 49.28 |
| 24/06/2026 | 51.49 | +2.39 % | 0 | 50.78 | 51.92 | 49.29 |
| 25/06/2026 | 50.43 | -0.3 % | 0 | 49.78 | 51.40 | 48.87 |
| 26/06/2026 | 50.90 | +1.65 % | 0 | 49.85 | 51.48 | 48.17 |