| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.41 | +2.11 % | 0 | 67.29 | 69.03 | 66.41 |
| 22/09/2026 | 67.61 | +2.12 % | 0 | 66.53 | 69.30 | 65.91 |
| 23/09/2026 | 66.92 | -0.02 % | 0 | 67.64 | 68.25 | 65.52 |
| 24/09/2026 | 64.94 | -2.72 % | 0 | 65.74 | 67.14 | 64.36 |
| 25/09/2026 | 65.47 | +1.72 % | 0 | 65.53 | 65.69 | 64.12 |