| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.31 | +1.98 % | 0 | 72.19 | 73.92 | 71.31 |
| 22/09/2026 | 72.51 | +2.02 % | 0 | 71.42 | 74.21 | 70.81 |
| 23/09/2026 | 71.82 | -0.03 % | 0 | 72.54 | 73.15 | 70.40 |
| 24/09/2026 | 69.86 | -2.48 % | 0 | 70.64 | 72.06 | 69.25 |
| 25/09/2026 | 70.37 | +1.57 % | 0 | 70.43 | 70.75 | 69.01 |