| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 95.72 | +5.65 % | 0 | 89.48 | 95.90 | 89.13 |
| 05/11/2026 | 96.14 | +1.31 % | 0 | 95.07 | 97.54 | 94.62 |
| 06/11/2026 | 92.30 | -3.74 % | 0 | 93.74 | 94.03 | 90.53 |
| 09/11/2026 | 89.27 | -3.26 % | 0 | 92.73 | 93.61 | 88.85 |
| 10/11/2026 | 89.18 | +0.56 % | 0 | 88.59 | 89.72 | 87.07 |