| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 90.14 | -4.92 % | 0 | 95.82 | 96.55 | 89.85 |
| 05/11/2026 | 89.53 | -1.08 % | 0 | 89.56 | 91.04 | 88.32 |
| 06/11/2026 | 93.40 | +4.35 % | 0 | 92.58 | 95.05 | 91.32 |
| 09/11/2026 | 96.35 | +3.49 % | 0 | 92.27 | 96.77 | 92.11 |
| 10/11/2026 | 96.36 | -0.35 % | 0 | 96.48 | 98.52 | 96.13 |