| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 70.02 | -6.4 % | 0 | 75.83 | 76.54 | 69.85 |
| 05/11/2026 | 69.56 | -1.34 % | 0 | 69.59 | 71.03 | 68.33 |
| 06/11/2026 | 73.38 | +5.55 % | 0 | 72.59 | 75.04 | 71.34 |
| 09/11/2026 | 76.40 | +4.51 % | 0 | 72.27 | 76.77 | 72.12 |
| 10/11/2026 | 76.37 | -0.44 % | 0 | 76.48 | 78.51 | 76.13 |