| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.40 | -1.66 % | 0 | 73.53 | 74.60 | 71.99 |
| 22/09/2026 | 73.20 | -1.75 % | 0 | 74.29 | 74.95 | 71.63 |
| 23/09/2026 | 73.88 | +0.24 % | 0 | 73.17 | 75.55 | 72.57 |
| 24/09/2026 | 75.93 | +2.74 % | 0 | 75.05 | 76.63 | 73.74 |
| 25/09/2026 | 75.30 | -1.25 % | 0 | 75.25 | 76.78 | 75.17 |