| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.25 | +1.96 % | 0 | 90.06 | 92.69 | 89.90 |
| 23/06/2026 | 90.60 | -1.71 % | 0 | 92.02 | 92.23 | 88.08 |
| 24/06/2026 | 90.06 | -1.4 % | 0 | 90.80 | 92.62 | 89.90 |
| 25/06/2026 | 91.55 | +0.46 % | 0 | 91.78 | 92.89 | 89.76 |
| 26/06/2026 | 90.61 | -1.09 % | 0 | 91.69 | 93.60 | 90.01 |