| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.64 | -2.12 % | 0 | 53.81 | 54.75 | 52.35 |
| 22/09/2026 | 53.54 | -2.2 % | 0 | 54.55 | 55.17 | 52.13 |
| 23/09/2026 | 54.17 | +0.36 % | 0 | 53.52 | 55.65 | 52.96 |
| 24/09/2026 | 56.13 | +3.59 % | 0 | 55.30 | 56.74 | 54.07 |
| 25/09/2026 | 55.53 | -1.53 % | 0 | 55.48 | 56.89 | 55.45 |