| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.25 | +2.51 % | 0 | 70.09 | 72.69 | 69.92 |
| 23/06/2026 | 70.61 | -2.18 % | 0 | 72.04 | 72.24 | 68.10 |
| 24/06/2026 | 70.06 | -1.79 % | 0 | 70.81 | 72.62 | 69.92 |
| 25/06/2026 | 70.39 | -1.04 % | 0 | 71.80 | 72.89 | 69.77 |
| 26/06/2026 | 70.63 | -1.38 % | 0 | 71.71 | 73.60 | 70.04 |