| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.59 | -12.91 % | 0 | 28.92 | 29.43 | 24.50 |
| 05/11/2026 | 24.10 | -3.16 % | 0 | 24.03 | 25.11 | 23.25 |
| 06/11/2026 | 26.79 | +10.73 % | 0 | 26.31 | 27.97 | 25.49 |
| 09/11/2026 | 28.98 | +8.68 % | 0 | 25.90 | 29.17 | 25.79 |
| 10/11/2026 | 28.96 | -1.45 % | 0 | 28.86 | 30.56 | 28.67 |