| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.74 | +3.49 % | 0 | 50.62 | 52.86 | 50.47 |
| 23/06/2026 | 51.10 | -2.62 % | 0 | 52.46 | 52.65 | 48.61 |
| 24/06/2026 | 50.54 | -2.26 % | 0 | 51.25 | 52.76 | 50.45 |
| 25/06/2026 | 51.11 | -0.55 % | 0 | 52.18 | 53.03 | 50.69 |
| 26/06/2026 | 51.06 | -1.56 % | 0 | 52.09 | 53.65 | 50.28 |