| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.99 | -2.93 % | 0 | 35.26 | 36.10 | 34.12 |
| 22/09/2026 | 34.97 | -3.36 % | 0 | 35.92 | 36.34 | 33.96 |
| 23/09/2026 | 35.53 | +0.08 % | 0 | 35.05 | 36.84 | 34.63 |
| 24/09/2026 | 37.33 | +4.82 % | 0 | 36.58 | 37.77 | 35.70 |
| 25/09/2026 | 36.69 | -2.29 % | 0 | 36.72 | 37.82 | 36.69 |