| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.47 | -3.68 % | 0 | 26.86 | 27.60 | 25.70 |
| 22/09/2026 | 26.84 | -3.19 % | 0 | 27.44 | 27.93 | 25.70 |
| 23/09/2026 | 27.45 | +1.25 % | 0 | 26.94 | 28.20 | 26.37 |
| 24/09/2026 | 28.68 | +5.58 % | 0 | 28.14 | 29.11 | 27.23 |
| 25/09/2026 | 28.31 | -2.13 % | 0 | 28.14 | 29.24 | 28.14 |