| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.32 | +3.81 % | 0 | 41.37 | 43.37 | 41.24 |
| 23/06/2026 | 41.61 | -3.42 % | 0 | 43.40 | 43.40 | 39.80 |
| 24/06/2026 | 41.23 | -2.66 % | 0 | 41.93 | 43.32 | 41.15 |
| 25/06/2026 | 43.19 | +2.72 % | 0 | 42.80 | 43.60 | 41.38 |
| 26/06/2026 | 41.98 | -1.15 % | 0 | 42.70 | 44.21 | 40.94 |