| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.03 | -3.96 % | 0 | 19.34 | 20.03 | 18.41 |
| 22/09/2026 | 19.44 | -3.31 % | 0 | 19.83 | 20.32 | 18.46 |
| 23/09/2026 | 19.82 | +1.23 % | 0 | 19.51 | 20.57 | 18.96 |
| 24/09/2026 | 20.83 | +6.01 % | 0 | 20.46 | 21.27 | 19.69 |
| 25/09/2026 | 20.62 | -2.6 % | 0 | 20.41 | 21.24 | 20.41 |