| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.71 | +1.85 % | 0 | 23.55 | 25.61 | 23.07 |
| 08/05/2026 | 24.98 | +6.23 % | 0 | 24.92 | 25.47 | 23.32 |
| 11/05/2026 | 25.91 | +5.91 % | 0 | 24.42 | 26.35 | 24.42 |
| 12/05/2026 | 27.47 | +7.37 % | 0 | 27.33 | 27.92 | 26.64 |
| 13/05/2026 | 29.42 | +7.87 % | 0 | 27.81 | 29.47 | 27.81 |