| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.64 | -14.15 % | 0 | 4.32 | 4.37 | 3.64 |
| 23/06/2026 | 4.08 | +11.04 % | 0 | 3.56 | 4.65 | 3.51 |
| 24/06/2026 | 4.14 | +5.75 % | 0 | 3.88 | 4.29 | 3.67 |
| 25/06/2026 | 3.82 | -1.8 % | 0 | 3.86 | 4.06 | 3.51 |
| 26/06/2026 | 3.94 | +4.93 % | 0 | 3.71 | 4.04 | 3.36 |