| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.05 | +4.25 % | 0 | 28.55 | 30.05 | 28.38 |
| 23/06/2026 | 28.75 | -4.09 % | 0 | 30.25 | 31.12 | 27.32 |
| 24/06/2026 | 28.34 | -3.57 % | 0 | 29.39 | 29.96 | 28.34 |
| 25/06/2026 | 29.40 | +1.03 % | 0 | 29.42 | 30.47 | 28.67 |
| 26/06/2026 | 28.84 | -1.5 % | 0 | 29.61 | 30.71 | 28.39 |