| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.58 | -4.82 % | 0 | 16.00 | 16.60 | 15.17 |
| 22/09/2026 | 16.19 | -3.69 % | 0 | 16.44 | 16.91 | 15.27 |
| 23/09/2026 | 16.45 | +1.11 % | 0 | 16.21 | 17.02 | 15.68 |
| 24/09/2026 | 17.43 | +6.74 % | 0 | 17.04 | 17.77 | 16.38 |
| 25/09/2026 | 17.17 | -2.97 % | 0 | 16.96 | 17.84 | 16.96 |