| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.47 | -12.35 % | 0 | 5.28 | 5.32 | 4.47 |
| 23/06/2026 | 5.03 | +11.92 % | 0 | 4.38 | 5.53 | 4.32 |
| 24/06/2026 | 5.01 | +4.93 % | 0 | 4.74 | 5.26 | 4.47 |
| 25/06/2026 | 4.59 | -3.88 % | 0 | 4.72 | 4.94 | 4.35 |
| 26/06/2026 | 4.80 | +4.35 % | 0 | 4.58 | 4.98 | 4.15 |