| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.67 | +4.52 % | 0 | 9.03 | 9.93 | 8.67 |
| 22/09/2026 | 9.35 | +6.01 % | 0 | 8.69 | 9.97 | 8.47 |
| 23/09/2026 | 8.93 | -1.54 % | 0 | 9.27 | 9.54 | 8.36 |
| 24/09/2026 | 8.05 | -9.81 % | 0 | 8.35 | 8.93 | 7.77 |
| 25/09/2026 | 8.25 | +4.24 % | 0 | 8.19 | 8.26 | 7.72 |