| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.95 | +4.22 % | 0 | 24.68 | 25.95 | 24.50 |
| 23/06/2026 | 24.77 | -4.51 % | 0 | 26.23 | 27.11 | 23.52 |
| 24/06/2026 | 24.40 | -3.96 % | 0 | 25.42 | 26.03 | 24.40 |
| 25/06/2026 | 25.42 | +1.21 % | 0 | 25.45 | 26.50 | 24.77 |
| 26/06/2026 | 25.00 | -1.26 % | 0 | 25.63 | 26.60 | 24.48 |