| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.55 | -5.54 % | 0 | 12.99 | 13.55 | 12.31 |
| 22/09/2026 | 13.07 | -5.05 % | 0 | 13.38 | 13.74 | 12.41 |
| 23/09/2026 | 13.46 | -0.74 % | 0 | 13.23 | 14.02 | 12.73 |
| 24/09/2026 | 14.20 | +6.09 % | 0 | 13.93 | 14.61 | 13.39 |
| 25/09/2026 | 14.05 | -3.54 % | 0 | 13.82 | 14.68 | 13.82 |