| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.86 | -6.1 % | 0 | 10.34 | 10.89 | 9.77 |
| 22/09/2026 | 10.52 | -4.32 % | 0 | 10.67 | 11.06 | 9.86 |
| 23/09/2026 | 10.76 | -0.42 % | 0 | 10.58 | 11.29 | 10.13 |
| 24/09/2026 | 11.39 | +6.5 % | 0 | 11.16 | 11.71 | 10.67 |
| 25/09/2026 | 11.22 | -2.48 % | 0 | 11.05 | 11.80 | 11.05 |