| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.17 | +4.06 % | 0 | 21.05 | 22.37 | 20.91 |
| 23/06/2026 | 21.16 | -4.58 % | 0 | 22.44 | 23.35 | 20.00 |
| 24/06/2026 | 20.81 | -4.08 % | 0 | 21.62 | 22.35 | 20.81 |
| 25/06/2026 | 21.63 | +1.07 % | 0 | 21.73 | 22.80 | 20.97 |
| 26/06/2026 | 21.34 | -1.14 % | 0 | 21.88 | 22.76 | 20.88 |