| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.62 | +5.44 % | 0 | 16.04 | 17.37 | 15.62 |
| 22/09/2026 | 16.37 | +5.14 % | 0 | 15.54 | 17.45 | 15.32 |
| 23/09/2026 | 15.87 | -1.79 % | 0 | 16.27 | 16.80 | 15.18 |
| 24/09/2026 | 14.56 | -8.2 % | 0 | 15.01 | 15.85 | 14.30 |
| 25/09/2026 | 14.89 | +4.9 % | 0 | 14.83 | 15.03 | 14.21 |