| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 42.11 | +6.8 % | 0 | 41.47 | 43.27 | 40.17 |
| 23/01/2026 | 41.46 | -0.72 % | 0 | 41.36 | 41.92 | 40.26 |
| 26/01/2026 | 42.03 | -0.05 % | 0 | 41.47 | 43.05 | 40.11 |
| 27/01/2026 | 39.55 | -6.03 % | 0 | 42.17 | 42.32 | 37.50 |
| 28/01/2026 | 36.41 | -8.66 % | 0 | 39.76 | 39.76 | 35.15 |