| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 76.79 | +4.06 % | 0 | 76.01 | 77.85 | 74.68 |
| 23/01/2026 | 76.02 | -0.31 % | 0 | 75.91 | 76.49 | 74.76 |
| 26/01/2026 | 76.64 | +0.08 % | 0 | 76.04 | 77.65 | 74.66 |
| 27/01/2026 | 74.09 | -3.34 % | 0 | 76.76 | 76.91 | 71.98 |
| 28/01/2026 | 73.15 | -1.67 % | 0 | 74.32 | 74.32 | 72.06 |