| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 76.55 | +3.74 % | 0 | 76.01 | 77.85 | 74.65 |
| 23/01/2026 | 76.04 | -0.3 % | 0 | 75.99 | 76.49 | 74.76 |
| 26/01/2026 | 76.69 | +0.14 % | 0 | 76.04 | 77.65 | 74.66 |
| 27/01/2026 | 74.15 | -3.26 % | 0 | 76.76 | 76.91 | 71.98 |
| 28/01/2026 | 71.11 | -4.41 % | 0 | 74.32 | 74.32 | 69.59 |