| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 88.61 | +0.15 % | 0 | 88.38 | 89.95 | 86.28 |
| 22/01/2026 | 91.45 | +3.07 % | 0 | 90.93 | 92.79 | 89.60 |
| 23/01/2026 | 90.96 | -0.24 % | 0 | 90.84 | 91.44 | 89.66 |
| 26/01/2026 | 91.65 | +0.14 % | 0 | 90.96 | 92.65 | 89.58 |
| 27/01/2026 | 89.04 | -2.76 % | 0 | 91.69 | 91.84 | 86.90 |