| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 66.56 | -0.21 % | 0 | 66.88 | 69.01 | 65.32 |
| 22/01/2026 | 63.67 | -4.19 % | 0 | 64.31 | 65.63 | 62.43 |
| 23/01/2026 | 64.18 | +0.28 % | 0 | 64.41 | 65.57 | 63.75 |
| 26/01/2026 | 63.57 | -0.13 % | 0 | 64.30 | 65.67 | 62.63 |
| 27/01/2026 | 66.11 | +3.95 % | 0 | 63.56 | 68.32 | 63.44 |