| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 37.25 | +7.44 % | 0 | 36.64 | 38.44 | 35.41 |
| 23/01/2026 | 36.65 | -0.79 % | 0 | 36.53 | 37.11 | 35.43 |
| 26/01/2026 | 37.20 | -0.11 % | 0 | 36.64 | 38.20 | 35.34 |
| 27/01/2026 | 34.76 | -6.68 % | 0 | 37.32 | 37.46 | 32.74 |
| 28/01/2026 | 32.30 | -7.85 % | 0 | 34.93 | 34.93 | 30.40 |