| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.16 | -1.85 % | 0 | 15.90 | 16.16 | 15.50 |
| 22/09/2026 | 15.87 | -3.96 % | 0 | 16.11 | 16.29 | 15.46 |
| 23/09/2026 | 15.92 | -0.56 % | 0 | 15.90 | 16.40 | 15.74 |
| 24/09/2026 | 16.42 | +2.88 % | 0 | 16.26 | 16.60 | 15.91 |
| 25/09/2026 | 16.30 | -1.42 % | 0 | 16.33 | 16.70 | 16.30 |