| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.16 | -8.3 % | 0 | 12.41 | 12.41 | 11.11 |
| 05/11/2026 | 11.16 | -0.71 % | 0 | 11.19 | 11.26 | 10.85 |
| 06/11/2026 | 11.87 | +7.08 % | 0 | 11.74 | 12.34 | 11.64 |
| 09/11/2026 | 12.31 | +4.28 % | 0 | 11.71 | 12.34 | 11.60 |
| 10/11/2026 | 12.12 | -1.86 % | 0 | 12.40 | 12.51 | 12.12 |