| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.96 | +2.94 % | 0 | 34.68 | 35.87 | 33.96 |
| 22/09/2026 | 34.90 | +2.14 % | 0 | 34.11 | 36.04 | 33.64 |
| 23/09/2026 | 34.54 | +0.29 % | 0 | 34.95 | 35.41 | 33.36 |
| 24/09/2026 | 32.98 | -3.55 % | 0 | 33.61 | 34.54 | 32.56 |
| 25/09/2026 | 33.43 | +2.72 % | 0 | 33.45 | 33.51 | 32.39 |