| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.10 | -1.79 % | 0 | 11.80 | 12.10 | 11.60 |
| 22/09/2026 | 11.89 | -4.15 % | 0 | 12.08 | 12.22 | 11.57 |
| 23/09/2026 | 11.92 | -0.71 % | 0 | 11.91 | 12.30 | 11.79 |
| 24/09/2026 | 12.31 | +2.8 % | 0 | 12.19 | 12.44 | 11.92 |
| 25/09/2026 | 12.22 | -1.57 % | 0 | 12.24 | 12.53 | 12.22 |