| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.30 | +3.07 % | 0 | 40.07 | 41.34 | 39.30 |
| 22/09/2026 | 40.28 | +2.34 % | 0 | 39.46 | 41.53 | 38.95 |
| 23/09/2026 | 39.90 | +0.38 % | 0 | 40.35 | 40.85 | 38.65 |
| 24/09/2026 | 38.22 | -3.26 % | 0 | 38.91 | 39.92 | 37.79 |
| 25/09/2026 | 38.76 | +2.85 % | 0 | 38.74 | 38.81 | 37.59 |