| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.72 | -1.91 % | 0 | 8.38 | 8.73 | 8.38 |
| 22/09/2026 | 8.57 | -4.57 % | 0 | 8.71 | 8.81 | 8.32 |
| 23/09/2026 | 8.59 | -1.04 % | 0 | 8.57 | 8.88 | 8.55 |
| 24/09/2026 | 8.87 | +3.02 % | 0 | 8.75 | 8.98 | 8.58 |
| 25/09/2026 | 8.81 | -1.62 % | 0 | 8.91 | 9.04 | 8.81 |