| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.29 | +3.14 % | 0 | 46.10 | 47.45 | 45.29 |
| 22/09/2026 | 46.35 | +2.7 % | 0 | 45.45 | 47.65 | 44.91 |
| 23/09/2026 | 45.91 | +0.59 % | 0 | 46.39 | 46.92 | 44.58 |
| 24/09/2026 | 44.13 | -2.73 % | 0 | 44.86 | 45.93 | 43.67 |
| 25/09/2026 | 44.65 | +2.83 % | 0 | 44.67 | 44.75 | 43.46 |