| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.00 | -2.12 % | 0 | 5.76 | 6.00 | 5.76 |
| 22/09/2026 | 5.89 | -2.48 % | 0 | 6.04 | 6.04 | 5.72 |
| 23/09/2026 | 5.91 | -1.01 % | 0 | 5.89 | 6.11 | 5.88 |
| 24/09/2026 | 6.10 | +3.04 % | 0 | 6.05 | 6.18 | 5.90 |
| 25/09/2026 | 6.07 | -1.46 % | 0 | 6.18 | 6.23 | 6.06 |