| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.92 | +3.06 % | 0 | 52.77 | 54.19 | 51.92 |
| 22/09/2026 | 53.03 | +3.07 % | 0 | 52.08 | 54.41 | 51.52 |
| 23/09/2026 | 52.55 | +0.71 % | 0 | 53.08 | 53.63 | 51.16 |
| 24/09/2026 | 50.69 | -2.4 % | 0 | 51.46 | 52.59 | 50.21 |
| 25/09/2026 | 51.23 | +2.75 % | 0 | 51.26 | 51.34 | 49.98 |