| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | -2.21 % | 0 | 4.67 | 4.87 | 4.67 |
| 22/09/2026 | 4.78 | +0.84 % | 0 | 4.90 | 4.90 | 4.64 |
| 23/09/2026 | 4.80 | -0.62 % | 0 | 4.78 | 4.96 | 4.77 |
| 24/09/2026 | 4.96 | +2.9 % | 0 | 4.91 | 5.02 | 4.79 |
| 25/09/2026 | 4.93 | -1.4 % | 0 | 5.02 | 5.06 | 4.93 |