| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.50 | +2.78 % | 0 | 56.36 | 57.80 | 55.50 |
| 22/09/2026 | 56.63 | +3.13 % | 0 | 55.65 | 58.05 | 55.08 |
| 23/09/2026 | 56.11 | +0.59 % | 0 | 56.67 | 57.24 | 54.70 |
| 24/09/2026 | 54.20 | -2.46 % | 0 | 54.99 | 56.16 | 53.72 |
| 25/09/2026 | 54.76 | +2.43 % | 0 | 54.79 | 54.88 | 53.48 |