| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.88 | -2.27 % | 0 | 3.72 | 3.88 | 3.72 |
| 22/09/2026 | 3.82 | +4.37 % | 0 | 3.89 | 3.92 | 3.70 |
| 23/09/2026 | 3.83 | -0.78 % | 0 | 3.81 | 3.96 | 3.81 |
| 24/09/2026 | 3.95 | +2.86 % | 0 | 3.90 | 4.00 | 3.82 |
| 25/09/2026 | 3.93 | -1.5 % | 0 | 3.97 | 4.05 | 3.93 |