| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.27 | +2.74 % | 0 | 60.14 | 61.61 | 59.27 |
| 22/09/2026 | 60.38 | +3.02 % | 0 | 59.42 | 61.87 | 58.83 |
| 23/09/2026 | 59.87 | +0.54 % | 0 | 60.46 | 61.04 | 58.45 |
| 24/09/2026 | 57.91 | -2.39 % | 0 | 58.73 | 59.92 | 57.43 |
| 25/09/2026 | 58.49 | +2.36 % | 0 | 58.53 | 58.61 | 57.19 |